S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4110.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C04110000 | 2024-04-19 9:56AM EDT | 2024-05-17 | 917.63 | 940.40 | 947.90 | 0.00 | - | 8 | 0 | 75.79% |
| SPXW240531C04110000 | 2024-03-20 10:16AM EDT | 2024-05-31 | 1,110.43 | 870.80 | 891.40 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04110000 | 2024-04-29 3:41PM EDT | 2024-05-17 | 0.85 | 0.60 | 0.70 | 0.00 | - | 101 | 0 | 37.99% |
| SPXW240531P04110000 | 2024-05-01 3:48PM EDT | 2024-05-31 | 1.60 | 1.30 | 1.45 | 0.00 | - | 4 | 0 | 30.30% |
| SPXW240621P04110000 | 2024-04-29 12:24PM EDT | 2024-06-21 | 3.45 | 3.50 | 3.70 | 0.00 | - | 1 | 0 | 26.55% |
| SPXW240628P04110000 | 2024-04-23 11:54AM EDT | 2024-06-28 | 6.11 | 4.30 | 4.50 | 0.00 | - | 9 | 0 | 25.69% |
| SPXW240731P04110000 | 2024-05-01 11:17AM EDT | 2024-07-31 | 10.40 | 9.00 | 9.30 | 0.00 | - | 1 | 0 | 23.32% |
© 2024 Yahoo. All rights reserved.